Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,308.63 +11.74 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,401.72 +194.59 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,759.39 +2,293.32 (+3.99%) CMC Crypto 200
1,283.19 +12.45 (+0.98%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00009000 | 2024-05-02 1:57PM EDT | 2024-05-03 | 7.90 | 7.50 | 9.10 | +0.95 | +13.67% | 9 | 10 | 900.00% |
| MARA240517C00009000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 9.75 | 7.15 | 8.55 | 0.00 | - | 34 | 18 | 286.72% |
| MARA240621C00009000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 9.05 | 7.25 | 9.35 | 0.00 | - | 22 | 998 | 127.34% |
| MARA240920C00009000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 8.85 | 8.70 | 9.20 | 0.00 | - | 27 | 95 | 115.92% |
| MARA241220C00009000 | 2024-04-29 2:22PM EDT | 2024-12-20 | 10.75 | 9.10 | 10.20 | 0.00 | - | 2 | 17 | 116.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00009000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.16 | 0.00 | - | 8 | 161 | 185.94% |
| MARA240621P00009000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.20 | -0.06 | -27.27% | 13 | 1,187 | 117.38% |
| MARA240920P00009000 | 2024-05-02 10:49AM EDT | 2024-09-20 | 0.86 | 0.75 | 0.78 | +0.09 | +11.69% | 1 | 1,561 | 109.86% |
| MARA241220P00009000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 1.26 | 1.33 | 1.36 | 0.00 | - | 6 | 18 | 108.11% |
© 2024 Yahoo. All rights reserved.