Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,864.09 +1,464.97 (+2.55%) CMC Crypto 200
1,272.91 +2.16 (+0.17%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00008000 | 2024-05-02 12:29PM EDT | 2024-05-03 | 8.35 | 8.45 | 10.15 | -2.70 | -24.43% | 2 | 25 | 734.38% |
| MARA240517C00008000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 11.10 | 8.75 | 10.05 | 0.00 | - | 18 | 139 | 285.55% |
| MARA240621C00008000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 8.25 | 8.60 | 10.25 | 0.00 | - | 1 | 618 | 163.28% |
| MARA241220C00008000 | 2024-04-26 3:45PM EDT | 2024-12-20 | 12.65 | 10.25 | 10.75 | 0.00 | - | 1 | 1 | 126.07% |
| MARA260116C00008000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 12.00 | 11.05 | 13.30 | 0.00 | - | 40 | 676 | 117.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00008000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 170.31% |
| MARA240621P00008000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.12 | -0.03 | -21.43% | 23 | 3,501 | 117.19% |
| MARA241220P00008000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 0.83 | 1.00 | 1.04 | -0.26 | -23.85% | 1 | 27 | 109.08% |
| MARA260116P00008000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.42 | 0.00 | - | 26 | 645 | 100.05% |
© 2024 Yahoo. All rights reserved.