Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.46 +1,369.41 (+2.37%) CMC Crypto 200
1,276.61 +5.87 (+0.46%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00007000 | 2024-04-29 12:16PM EDT | 2024-05-03 | 11.72 | 9.05 | 10.95 | 0.00 | - | 20 | 25 | 1,268.75% |
| MARA240517C00007000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 12.40 | 9.05 | 10.50 | 0.00 | - | 1 | 152 | 353.52% |
| MARA240621C00007000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 11.20 | 9.15 | 11.95 | 0.00 | - | 8 | 233 | 204.69% |
| MARA241220C00007000 | 2024-04-19 1:04PM EDT | 2024-12-20 | 10.60 | 10.30 | 11.55 | 0.00 | - | 1 | 1 | 116.31% |
| MARA251219C00007000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 11.52 | 11.00 | 13.55 | 0.00 | - | 3 | 2,108 | 111.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00007000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 180 | 339.84% |
| MARA240621P00007000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 51 | 648 | 127.34% |
| MARA241220P00007000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.80 | 0.72 | 0.77 | +0.05 | +6.67% | 1 | 55 | 110.64% |
| MARA251219P00007000 | 2024-05-01 10:04AM EDT | 2025-12-19 | 1.85 | 1.80 | 2.02 | 0.00 | - | 8 | 1,219 | 103.32% |
© 2024 Yahoo. All rights reserved.