Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,308.66 +11.77 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,418.60 +211.47 (+1.16%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,593.18 +2,400.26 (+4.20%) CMC Crypto 200
1,285.41 +14.67 (+1.15%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00006000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 10.00 | 10.50 | 12.90 | -2.85 | -22.18% | 13 | 9 | 473.05% |
| MARA240621C00006000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 13.09 | 11.05 | 12.10 | 0.00 | - | 1 | 91 | 241.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00006000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 201 | 171 | 403.91% |
| MARA240621P00006000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 25 | 1,870 | 135.94% |
© 2024 Yahoo. All rights reserved.