Singapore markets open in 1 hour 1 minute

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,113.69
+825.62(+1.42%)
CMC Crypto 200
1,274.32
+3.58(+0.28%)

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

17.07

+1.00

(+6.22%)

At close: 04:00PM EDT

17.20

+0.14

(+0.79%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MARA240621C00050000	2024-05-02 2:48PM EDT	2024-06-21	0.21	0.14	0.25	+0.01	+5.00%	124	14,940	153.91%
MARA240920C00050000	2024-05-02 12:11PM EDT	2024-09-20	1.02	0.86	1.21	-0.04	-3.77%	52	5,104	132.47%
MARA250117C00050000	2024-05-02 3:36PM EDT	2025-01-17	2.00	1.94	2.20	+0.20	+11.11%	436	6,704	120.83%
MARA251219C00050000	2024-05-02 11:51AM EDT	2025-12-19	4.50	4.55	4.80	-0.05	-1.10%	28	1,607	111.26%
MARA260116C00050000	2024-05-02 3:52PM EDT	2026-01-16	4.80	4.60	4.90	+0.45	+10.34%	28	5,431	109.57%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MARA240621P00050000	2024-03-18 11:33AM EDT	2024-06-21	31.25	35.15	36.55	-	9	14	310.25%
MARA240920P00050000	2024-04-04 11:19AM EDT	2024-09-20	32.25	32.80	34.75	-	1	26	125.64%
MARA250117P00050000	2024-04-19 1:13PM EDT	2025-01-17	34.45	33.70	34.95	-	5	185	106.49%
MARA251219P00050000	2024-04-19 12:06PM EDT	2025-12-19	35.85	34.20	37.40	-	18	27	90.14%
MARA260116P00050000	2024-04-29 10:00AM EDT	2026-01-16	34.82	34.20	37.15	-	1	19	86.60%