Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.12 +33.73 (+0.67%) Dow
38,141.88 +238.59 (+0.63%) Nasdaq
15,787.71 +182.23 (+1.17%) Bitcoin USD
59,084.97 +1,922.09 (+3.36%) CMC Crypto 200
1,275.84 +5.10 (+0.40%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00005000 | 2024-05-02 12:10PM EDT | 2024-05-03 | 11.50 | 10.55 | 12.90 | -0.27 | -2.29% | 13 | 75 | 1,859.38% |
| MARA240510C00005000 | 2024-04-26 11:10AM EDT | 2024-05-10 | 13.95 | 11.65 | 11.75 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240517C00005000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 13.45 | 10.95 | 11.70 | 0.00 | - | 296 | 426 | 0.00% |
| MARA240531C00005000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 13.68 | 10.80 | 12.65 | 0.00 | - | 1 | 1 | 434.77% |
| MARA240621C00005000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 11.10 | 11.70 | 12.65 | 0.00 | - | 227 | 342 | 258.98% |
| MARA240920C00005000 | 2024-04-30 11:23AM EDT | 2024-09-20 | 12.10 | 10.85 | 12.00 | 0.00 | - | 2 | 16 | 134.38% |
| MARA250117C00005000 | 2024-05-02 11:14AM EDT | 2025-01-17 | 12.30 | 12.25 | 12.40 | +0.50 | +4.24% | 51 | 2,003 | 125.78% |
| MARA251219C00005000 | 2024-04-30 3:31PM EDT | 2025-12-19 | 12.85 | 12.60 | 13.95 | 0.00 | - | 1 | 707 | 122.36% |
| MARA260116C00005000 | 2024-04-30 2:42PM EDT | 2026-01-16 | 11.95 | 13.00 | 13.40 | 0.00 | - | 9 | 669 | 116.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00005000 | 2024-04-30 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 625.00% |
| MARA240510P00005000 | 2024-04-17 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 20 | 599.22% |
| MARA240517P00005000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 252 | 218.75% |
| MARA240524P00005000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 375.00% |
| MARA240531P00005000 | 2024-04-19 11:55AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 4 | 210.94% |
| MARA240621P00005000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 653 | 169.53% |
| MARA240920P00005000 | 2024-05-01 1:50PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.31 | 0.00 | - | 80 | 196 | 129.30% |
| MARA241220P00005000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 0.37 | 0.04 | 0.77 | 0.00 | - | 2 | 0 | 120.31% |
| MARA250117P00005000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 0.38 | 0.38 | 0.49 | 0.00 | - | 3 | 2,972 | 116.11% |
| MARA251219P00005000 | 2024-05-02 11:38AM EDT | 2025-12-19 | 1.04 | 1.01 | 1.06 | -0.04 | -3.70% | 1 | 11,162 | 103.42% |
| MARA260116P00005000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 1.12 | 1.06 | 1.12 | 0.00 | - | 2 | 595 | 103.22% |
© 2024 Yahoo. All rights reserved.