Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,306.18 +9.29 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.21 +250.08 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,749.32 +2,407.35 (+4.20%) CMC Crypto 200
1,279.70 +8.96 (+0.71%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00049000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.52 | 0.00 | - | 533 | 944 | 166.99% |
| MARA240920C00049000 | 2024-04-30 1:51PM EDT | 2024-09-20 | 0.93 | 0.50 | 1.71 | 0.00 | - | 4 | 752 | 133.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00049000 | 2024-03-12 10:55AM EDT | 2024-06-21 | 30.25 | 31.90 | 32.05 | 0.00 | - | 1 | 1 | 123.44% |
| MARA240920P00049000 | 2024-04-10 1:01PM EDT | 2024-09-20 | 32.20 | 31.80 | 33.80 | 0.00 | - | 11 | 47 | 125.49% |
© 2024 Yahoo. All rights reserved.