Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.18 +51.79 (+1.03%) Dow
38,251.36 +348.07 (+0.92%) Nasdaq
15,861.17 +255.69 (+1.64%) Bitcoin USD
59,165.88 +867.18 (+1.49%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00048000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 335 | 155.86% |
| MARA240920C00048000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 0.96 | 0.70 | 1.35 | 0.00 | - | 3 | 130 | 128.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00048000 | 2024-02-28 3:20PM EDT | 2024-06-21 | 22.41 | 26.60 | 27.45 | 0.00 | - | - | 1 | 0.00% |
| MARA240920P00048000 | 2024-04-09 10:30AM EDT | 2024-09-20 | 31.10 | 30.85 | 32.85 | 0.00 | - | 9 | 50 | 127.15% |
© 2024 Yahoo. All rights reserved.