Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,243.31 +1,357.84 (+2.35%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00047000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.13 | 0.14 | 0.58 | 0.00 | - | 1 | 88 | 165.43% |
| MARA240920C00047000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 1.14 | 0.94 | 1.14 | -0.31 | -21.38% | 2 | 49 | 127.93% |
| MARA250117C00047000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 2.17 | 2.06 | 2.59 | +0.21 | +10.71% | 2 | 435 | 122.12% |
| MARA251219C00047000 | 2024-04-30 11:05AM EDT | 2025-12-19 | 4.95 | 4.00 | 5.15 | 0.00 | - | 3 | 53 | 107.54% |
| MARA260116C00047000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 5.00 | 4.70 | 5.15 | +0.35 | +7.53% | 19 | 265 | 109.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00047000 | 2024-03-11 9:39AM EDT | 2024-06-21 | 25.45 | 28.95 | 31.25 | 0.00 | - | 9 | 6 | 143.75% |
| MARA240920P00047000 | 2024-04-15 9:46AM EDT | 2024-09-20 | 31.25 | 29.85 | 31.85 | 0.00 | - | 1 | 76 | 123.78% |
| MARA250117P00047000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 31.80 | 30.40 | 32.55 | 0.00 | - | 1 | 42 | 106.25% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 34.40 | 31.55 | 34.45 | 0.00 | - | 6 | 9 | 88.01% |
© 2024 Yahoo. All rights reserved.