Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00046000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.35 | +0.03 | +10.71% | 5 | 4,093 | 151.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00046000 | 2024-03-27 2:00PM EDT | 2024-06-21 | 25.30 | 25.75 | 27.10 | 0.00 | - | 1 | 199 | 0.00% |