Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.33 +40.94 (+0.82%) Dow
38,184.52 +281.23 (+0.74%) Nasdaq
15,828.96 +223.48 (+1.43%) Bitcoin USD
59,237.91 +2,035.02 (+3.56%) CMC Crypto 200
1,274.29 +3.54 (+0.28%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00045000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.28 | 0.23 | 0.29 | -0.02 | -6.67% | 10 | 3,020 | 150.59% |
| MARA240920C00045000 | 2024-05-02 11:34AM EDT | 2024-09-20 | 1.15 | 0.91 | 1.27 | +0.05 | +4.55% | 3 | 2,988 | 126.42% |
| MARA250117C00045000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 2.29 | 2.20 | 2.30 | +0.22 | +10.63% | 101 | 13,258 | 118.16% |
| MARA251219C00045000 | 2024-05-02 12:15PM EDT | 2025-12-19 | 5.01 | 4.70 | 5.20 | -0.49 | -9.09% | 18 | 1,972 | 110.16% |
| MARA260116C00045000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 5.07 | 5.05 | 5.35 | -0.08 | -1.55% | 34 | 5,086 | 110.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00045000 | 2024-03-20 1:53PM EDT | 2024-06-21 | 25.50 | 27.60 | 29.75 | 0.00 | - | 3 | 116 | 188.57% |
| MARA240920P00045000 | 2024-04-09 3:50PM EDT | 2024-09-20 | 29.15 | 27.90 | 29.95 | 0.00 | - | 39 | 87 | 122.36% |
| MARA250117P00045000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 29.80 | 28.70 | 30.85 | 0.00 | - | 8 | 229 | 109.62% |
| MARA251219P00045000 | 2024-04-16 9:42AM EDT | 2025-12-19 | 32.33 | 29.80 | 32.55 | 0.00 | - | 1 | 149 | 90.16% |
| MARA260116P00045000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.