Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,307.23 +10.34 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,423.96 +216.83 (+1.19%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.74 +2,362.02 (+4.13%) CMC Crypto 200
1,287.36 +16.62 (+1.31%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00044000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.38 | 0.00 | - | 29 | 489 | 150.98% |
| MARA240920C00044000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 0.99 | 1.02 | 1.39 | 0.00 | - | 3 | 296 | 128.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00044000 | 2024-03-27 11:11AM EDT | 2024-06-21 | 23.95 | 24.40 | 25.40 | 0.00 | - | 33 | 35 | 0.00% |
| MARA240920P00044000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 29.80 | 27.00 | 29.00 | 0.00 | - | 40 | 63 | 124.32% |
© 2024 Yahoo. All rights reserved.