Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,304.47 +7.58 (+0.23%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,430.10 +222.97 (+1.22%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,766.11 +2,428.68 (+4.24%) CMC Crypto 200
1,279.07 +8.32 (+0.65%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00043000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 0.60 | 0.18 | 0.48 | 0.00 | - | 3 | 287 | 153.91% |
| MARA240920C00043000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 1.10 | 1.07 | 1.39 | 0.00 | - | 5 | 353 | 127.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00043000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 22.55 | 23.75 | 24.25 | 0.00 | - | 2 | 102 | 0.00% |
| MARA240920P00043000 | 2024-04-15 12:27PM EDT | 2024-09-20 | 28.00 | 25.95 | 28.05 | 0.00 | - | 13 | 22 | 122.46% |
© 2024 Yahoo. All rights reserved.