Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,230.46 +1,316.08 (+2.27%) CMC Crypto 200
1,277.27 +6.53 (+0.51%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00042000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.28 | 0.18 | 0.63 | -0.07 | -20.00% | 7 | 697 | 156.35% |
| MARA240920C00042000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 1.31 | 1.21 | 1.39 | -0.04 | -2.96% | 1 | 375 | 127.44% |
| MARA250117C00042000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 2.44 | 2.18 | 2.59 | 0.00 | - | 1 | 2,069 | 116.26% |
| MARA251219C00042000 | 2024-05-01 2:53PM EDT | 2025-12-19 | 5.90 | 4.50 | 5.50 | 0.00 | - | 3 | 212 | 107.64% |
| MARA260116C00042000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 5.35 | 5.15 | 5.55 | +0.35 | +7.00% | 19 | 60 | 109.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00042000 | 2024-03-18 3:42PM EDT | 2024-06-21 | 23.71 | 26.65 | 28.30 | 0.00 | - | 5 | 8 | 269.87% |
| MARA240920P00042000 | 2024-03-27 9:45AM EDT | 2024-09-20 | 24.00 | 23.00 | 25.30 | 0.00 | - | 20 | 77 | 91.99% |
| MARA250117P00042000 | 2024-04-10 12:22PM EDT | 2025-01-17 | 26.45 | 25.60 | 28.05 | 0.00 | - | 11 | 63 | 106.74% |
| MARA251219P00042000 | 2024-03-05 10:50AM EDT | 2025-12-19 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 76.15% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 29.35 | 27.20 | 29.95 | 0.00 | - | 15 | 16 | 90.01% |
© 2024 Yahoo. All rights reserved.