Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,312.21 +1,286.51 (+2.22%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00041000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.35 | 0.22 | 0.41 | -0.04 | -10.26% | 1 | 442 | 145.31% |
| MARA240920C00041000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 1.33 | 1.27 | 1.36 | +0.16 | +13.68% | 3 | 431 | 125.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00041000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 20.75 | 21.90 | 22.05 | 0.00 | - | 1 | 35 | 0.00% |
| MARA240920P00041000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 27.00 | 24.05 | 26.20 | 0.00 | - | 2 | 41 | 122.27% |
© 2024 Yahoo. All rights reserved.