Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,576.16 +1,893.54 (+3.28%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00040000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.32 | 0.26 | 0.35 | -0.03 | -8.57% | 155 | 16,544 | 141.41% |
| MARA240920C00040000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 1.39 | 1.33 | 1.40 | +0.18 | +14.88% | 378 | 8,761 | 125.39% |
| MARA250117C00040000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.70 | +0.30 | +12.77% | 27 | 6,381 | 118.09% |
| MARA251219C00040000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 5.58 | 5.35 | 5.95 | +0.48 | +9.41% | 5 | 1,262 | 113.01% |
| MARA260116C00040000 | 2024-05-02 11:00AM EDT | 2026-01-16 | 5.30 | 5.40 | 6.00 | -0.30 | -5.36% | 3 | 1,043 | 111.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00040000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 25.45 | 22.95 | 23.85 | 0.00 | - | 12 | 1,322 | 155.66% |
| MARA240920P00040000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 22.40 | 23.05 | 25.25 | 0.00 | - | 1 | 30 | 121.00% |
| MARA250117P00040000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 24.90 | 23.80 | 26.20 | 0.00 | - | 1 | 848 | 107.13% |
| MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 25.35 | 28.15 | 0.00 | - | 3 | 94 | 92.02% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 25.56 | 25.40 | 28.15 | 0.00 | - | 30 | 45 | 90.21% |
© 2024 Yahoo. All rights reserved.