Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00004000 | 2024-04-12 1:30PM EDT | 2024-06-21 | 12.21 | 13.00 | 14.15 | 0.00 | - | 1 | 8 | 328.52% |
MARA250117C00004000 | 2024-04-17 2:52PM EDT | 2025-01-17 | 11.35 | 12.80 | 13.70 | 0.00 | - | 2 | 597 | 109.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00004000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 29 | 3,445 | 165.63% |
MARA250117P00004000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.27 | -0.02 | -8.00% | 1 | 669 | 116.99% |