Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.00 +39.61 (+0.79%) Dow
38,181.38 +278.09 (+0.73%) Nasdaq
15,820.60 +215.12 (+1.38%) Bitcoin USD
59,300.70 +2,054.30 (+3.59%) CMC Crypto 200
1,273.56 +2.82 (+0.22%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00039000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.40 | +0.01 | +2.86% | 21 | 4,194 | 143.95% |
| MARA240920C00039000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 1.29 | 1.37 | 1.45 | -0.03 | -2.27% | 5 | 517 | 124.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00039000 | 2024-04-22 9:35AM EDT | 2024-06-21 | 22.55 | 22.15 | 22.30 | 0.00 | - | 83 | 174 | 136.52% |
| MARA240920P00039000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 21.20 | 22.10 | 23.05 | 0.00 | - | 1 | 62 | 98.63% |
© 2024 Yahoo. All rights reserved.