Singapore markets open in 5 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.22 +45.83 (+0.91%) Dow
38,226.45 +323.16 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,231.61 +2,373.17 (+4.17%) CMC Crypto 200
1,274.35 +3.61 (+0.28%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00038000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.42 | +0.04 | +11.11% | 10 | 1,361 | 142.38% |
| MARA240920C00038000 | 2024-05-02 11:22AM EDT | 2024-09-20 | 1.45 | 1.41 | 1.48 | +0.09 | +6.62% | 51 | 1,696 | 123.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00038000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 19.40 | 21.15 | 21.30 | 0.00 | - | 7 | 165 | 134.38% |
| MARA240920P00038000 | 2024-03-27 12:48PM EDT | 2024-09-20 | 19.50 | 20.00 | 21.30 | 0.00 | - | 1 | 53 | 84.67% |
© 2024 Yahoo. All rights reserved.