Singapore markets open in 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,043.22 +884.50 (+1.52%) CMC Crypto 200
1,273.51 +2.77 (+0.22%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00037000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.42 | +0.07 | +23.33% | 80 | 1,992 | 139.26% |
| MARA240920C00037000 | 2024-05-01 11:16AM EDT | 2024-09-20 | 1.25 | 1.49 | 1.58 | 0.00 | - | 3 | 209 | 124.17% |
| MARA250117C00037000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 2.53 | 2.83 | 3.60 | +0.06 | +2.43% | 2 | 897 | 123.36% |
| MARA251219C00037000 | 2024-05-01 12:29PM EDT | 2025-12-19 | 5.28 | 5.65 | 6.90 | 0.00 | - | 2 | 84 | 116.94% |
| MARA260116C00037000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 5.69 | 5.85 | 6.05 | +0.02 | +0.35% | 23 | 260 | 110.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00037000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 18.55 | 20.10 | 21.00 | 0.00 | - | 2 | 127 | 158.11% |
| MARA240920P00037000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 19.45 | 20.80 | 21.10 | 0.00 | - | 1 | 37 | 108.59% |
| MARA250117P00037000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 22.40 | 21.80 | 22.00 | 0.00 | - | 3 | 72 | 100.32% |
| MARA251219P00037000 | 2024-03-20 12:40PM EDT | 2025-12-19 | 23.11 | 24.05 | 25.30 | 0.00 | - | 3 | 3 | 99.24% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 98.12% |
© 2024 Yahoo. All rights reserved.