Singapore markets open in 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.62 +786.13 (+1.35%) CMC Crypto 200
1,274.14 +3.40 (+0.27%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00036000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.44 | +0.01 | +2.44% | 3 | 2,526 | 137.89% |
| MARA240920C00036000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 1.42 | 1.57 | 1.77 | 0.00 | - | 7 | 700 | 125.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00036000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 17.60 | 18.45 | 20.20 | 0.00 | - | 5 | 164 | 137.89% |
| MARA240920P00036000 | 2024-03-27 11:40AM EDT | 2024-09-20 | 17.95 | 18.00 | 18.50 | 0.00 | - | 13 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.