Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.04 +34.65 (+0.69%) Dow
38,156.72 +253.43 (+0.67%) Nasdaq
15,788.24 +182.76 (+1.17%) Bitcoin USD
59,211.93 +1,696.01 (+2.95%) CMC Crypto 200
1,273.51 +2.77 (+0.22%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00035000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 1,218 | 673.44% |
| MARA240510C00035000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 102 | 720 | 187.50% |
| MARA240517C00035000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 37 | 5,560 | 166.41% |
| MARA240524C00035000 | 2024-05-02 10:44AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.12 | -0.05 | -45.45% | 3 | 678 | 151.56% |
| MARA240531C00035000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.17 | +0.01 | +7.69% | 32 | 1,963 | 144.53% |
| MARA240607C00035000 | 2024-05-02 1:18PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 6 | 10 | 135.94% |
| MARA240621C00035000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.44 | 0.38 | 0.47 | 0.00 | - | 16 | 6,478 | 137.50% |
| MARA240920C00035000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 1.62 | 1.58 | 1.64 | +0.18 | +12.50% | 15 | 4,983 | 122.66% |
| MARA250117C00035000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 2.96 | 2.91 | 3.00 | +0.16 | +5.71% | 8 | 10,091 | 116.26% |
| MARA251219C00035000 | 2024-05-02 11:58AM EDT | 2025-12-19 | 5.90 | 5.75 | 6.00 | +0.31 | +5.55% | 1 | 8,941 | 111.11% |
| MARA260116C00035000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 5.70 | 5.90 | 6.10 | -0.50 | -8.06% | 40 | 886 | 110.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00035000 | 2024-05-02 11:33AM EDT | 2024-05-03 | 18.25 | 18.25 | 18.40 | -0.45 | -2.41% | 11 | 0 | 573.44% |
| MARA240517P00035000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 18.65 | 18.20 | 19.10 | +1.31 | +7.55% | 1 | 13 | 255.66% |
| MARA240621P00035000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 17.72 | 18.45 | 19.00 | 0.00 | - | 1 | 663 | 148.54% |
| MARA240920P00035000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 21.05 | 19.30 | 19.45 | 0.00 | - | 1 | 308 | 111.52% |
| MARA250117P00035000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 19.00 | 20.25 | 20.35 | 0.00 | - | 4 | 722 | 101.32% |
| MARA251219P00035000 | 2024-04-19 2:29PM EDT | 2025-12-19 | 22.60 | 22.05 | 22.40 | 0.00 | - | 20 | 164 | 90.14% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 22.10 | 22.30 | 0.00 | - | 1 | 184 | 87.82% |
© 2024 Yahoo. All rights reserved.