Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,861.25 +1,505.99 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00034000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.06 | +0.02 | +40.00% | 5 | 780 | 153.91% |
| MARA240621C00034000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.55 | 0.42 | 0.53 | 0.00 | - | 7 | 1,133 | 135.35% |
| MARA240920C00034000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 1.60 | 1.72 | 1.82 | +0.10 | +6.67% | 3 | 372 | 122.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00034000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 17.37 | 16.75 | 18.05 | -0.53 | -2.96% | 4 | 54 | 241.02% |
| MARA240621P00034000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 17.37 | 17.20 | 17.40 | +0.04 | +0.23% | 2 | 316 | 127.34% |
| MARA240920P00034000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 16.90 | 17.10 | 18.80 | 0.00 | - | 6 | 92 | 101.03% |
© 2024 Yahoo. All rights reserved.