Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.30 +51.91 (+1.03%) Dow
38,251.19 +347.90 (+0.92%) Nasdaq
15,861.55 +256.07 (+1.64%) Bitcoin USD
59,165.88 +867.18 (+1.49%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00033000 | 2024-04-23 2:02PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 1 | 325.00% |
| MARA240517C00033000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 808 | 158.59% |
| MARA240621C00033000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.57 | -0.03 | -5.36% | 72 | 916 | 135.35% |
| MARA240920C00033000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 1.80 | 1.80 | 1.86 | +0.15 | +9.09% | 8 | 720 | 121.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00033000 | 2024-04-30 1:37PM EDT | 2024-05-03 | 16.70 | 15.55 | 16.00 | 0.00 | - | 2 | 0 | 498.44% |
| MARA240517P00033000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 13.70 | 15.95 | 16.25 | 0.00 | - | 3 | 12 | 196.88% |
| MARA240621P00033000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 14.60 | 16.25 | 16.60 | 0.00 | - | 1 | 225 | 136.33% |
| MARA240920P00033000 | 2024-04-03 9:42AM EDT | 2024-09-20 | 16.45 | 17.25 | 17.35 | 0.00 | - | 47 | 226 | 110.21% |
© 2024 Yahoo. All rights reserved.