Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,308.29 +11.40 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,379.41 +172.28 (+0.95%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,827.05 +2,299.70 (+4.00%) CMC Crypto 200
1,286.77 +16.03 (+1.26%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00032000 | 2024-05-02 11:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 741 | 437.50% |
| MARA240510C00032000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 17 | 493 | 190.63% |
| MARA240517C00032000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.27 | -0.01 | -12.50% | 19 | 814 | 183.20% |
| MARA240621C00032000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.56 | 0.51 | 0.61 | -0.07 | -11.11% | 74 | 2,999 | 134.38% |
| MARA240920C00032000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.90 | 1.89 | 1.96 | -0.22 | -10.38% | 13 | 1,180 | 121.63% |
| MARA250117C00032000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 3.40 | 3.35 | 3.50 | +0.05 | +1.49% | 60 | 4,717 | 116.87% |
| MARA251219C00032000 | 2024-04-30 3:22PM EDT | 2025-12-19 | 5.90 | 6.30 | 6.55 | 0.00 | - | 1 | 1,786 | 112.01% |
| MARA260116C00032000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 5.99 | 6.50 | 6.65 | 0.00 | - | 11 | 1,552 | 111.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00032000 | 2024-05-02 9:59AM EDT | 2024-05-03 | 15.90 | 13.90 | 16.00 | +0.65 | +4.26% | 3 | 0 | 512.50% |
| MARA240510P00032000 | 2024-04-04 10:24AM EDT | 2024-05-10 | 12.60 | 13.90 | 16.00 | 0.00 | - | 1 | 1 | 181.25% |
| MARA240517P00032000 | 2024-04-30 10:54AM EDT | 2024-05-17 | 15.10 | 13.95 | 15.15 | 0.00 | - | 4 | 49 | 195.70% |
| MARA240621P00032000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 15.61 | 14.30 | 16.45 | 0.00 | - | 4 | 298 | 126.37% |
| MARA240920P00032000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 16.55 | 15.90 | 16.45 | 0.00 | - | 5 | 397 | 102.88% |
| MARA250117P00032000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 16.50 | 17.40 | 17.55 | 0.00 | - | 35 | 1,922 | 101.20% |
| MARA251219P00032000 | 2024-04-10 1:44PM EDT | 2025-12-19 | 19.70 | 19.40 | 19.70 | 0.00 | - | 14 | 52 | 91.02% |
| MARA260116P00032000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 18.75 | 19.40 | 19.75 | 0.00 | - | 1 | 497 | 89.23% |
© 2024 Yahoo. All rights reserved.