Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,296.89 0.00 (0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,378.89 +1,623.97 (+2.81%) CMC Crypto 200
1,272.72 +1.98 (+0.16%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00031000 | 2024-04-29 12:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 142 | 425.00% |
| MARA240510C00031000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 23 | 112 | 178.13% |
| MARA240517C00031000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.24 | -0.01 | -10.00% | 3 | 778 | 171.88% |
| MARA240621C00031000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 0.62 | 0.57 | 0.65 | -0.02 | -3.12% | 6 | 1,588 | 133.20% |
| MARA240920C00031000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 2.03 | 1.97 | 2.06 | +0.28 | +16.00% | 3 | 722 | 120.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00031000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 14.05 | 13.00 | 15.80 | 0.00 | - | 10 | 3 | 875.78% |
| MARA240510P00031000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 13.95 | 12.90 | 16.00 | +1.30 | +10.28% | 7 | 0 | 318.36% |
| MARA240517P00031000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 14.80 | 13.60 | 15.10 | 0.00 | - | 2 | 75 | 219.53% |
| MARA240621P00031000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 12.70 | 13.40 | 14.50 | 0.00 | - | 4 | 212 | 69.53% |
| MARA240920P00031000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 15.65 | 15.40 | 15.55 | 0.00 | - | 2 | 78 | 108.45% |
© 2024 Yahoo. All rights reserved.