Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.43 +19.04 (+0.38%) Dow
38,049.75 +146.46 (+0.39%) Nasdaq
15,734.65 +129.17 (+0.83%) Bitcoin USD
59,150.02 +2,335.54 (+4.11%) CMC Crypto 200
1,276.49 +5.74 (+0.45%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00030000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,608 | 300.00% |
| MARA240510C00030000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 4 | 1,611 | 165.63% |
| MARA240517C00030000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 224 | 7,541 | 156.25% |
| MARA240524C00030000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.18 | 0.14 | 0.19 | -0.02 | -10.00% | 20 | 564 | 144.53% |
| MARA240531C00030000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.27 | -0.02 | -7.41% | 33 | 2,673 | 136.52% |
| MARA240607C00030000 | 2024-05-02 9:47AM EDT | 2024-06-07 | 0.35 | 0.32 | 0.39 | 0.00 | - | 4 | 145 | 135.55% |
| MARA240621C00030000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 0.64 | 0.63 | 0.67 | +0.08 | +14.29% | 192 | 29,281 | 136.04% |
| MARA240920C00030000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 2.05 | 1.99 | 2.08 | +0.17 | +9.04% | 186 | 9,069 | 123.05% |
| MARA241220C00030000 | 2024-05-02 11:04AM EDT | 2024-12-20 | 3.14 | 3.10 | 3.20 | -0.21 | -6.27% | 49 | 440 | 118.12% |
| MARA250117C00030000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 3.55 | 3.45 | 3.55 | +0.27 | +8.23% | 129 | 16,770 | 117.97% |
| MARA251219C00030000 | 2024-05-02 11:34AM EDT | 2025-12-19 | 6.55 | 6.30 | 6.60 | +0.45 | +7.38% | 7 | 3,342 | 113.55% |
| MARA260116C00030000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 6.65 | 6.50 | 6.65 | +0.30 | +4.72% | 39 | 2,299 | 112.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00030000 | 2024-04-30 10:29AM EDT | 2024-05-03 | 13.20 | 13.30 | 14.10 | 0.00 | - | 1 | 0 | 502.34% |
| MARA240510P00030000 | 2024-04-23 1:22PM EDT | 2024-05-10 | 10.80 | 13.30 | 13.75 | 0.00 | - | 4 | 2 | 150.00% |
| MARA240517P00030000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 14.15 | 13.35 | 13.50 | 0.00 | - | 1 | 431 | 0.00% |
| MARA240524P00030000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 10.80 | 13.40 | 13.70 | 0.00 | - | 2 | 3 | 110.94% |
| MARA240607P00030000 | 2024-04-30 11:50AM EDT | 2024-06-07 | 13.65 | 13.50 | 13.70 | 0.00 | - | 2 | 32 | 100.78% |
| MARA240621P00030000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 14.46 | 13.75 | 13.95 | 0.00 | - | 2 | 1,366 | 113.77% |
| MARA240920P00030000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 14.75 | 14.85 | 15.00 | 0.00 | - | 3 | 1,546 | 105.96% |
| MARA241220P00030000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 16.23 | 15.70 | 15.85 | 0.00 | - | 1 | 2 | 100.68% |
| MARA250117P00030000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 15.65 | 15.95 | 16.10 | 0.00 | - | 3 | 2,244 | 99.85% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 17.90 | 19.00 | 0.00 | - | 10 | 172 | 95.14% |
| MARA260116P00030000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 18.13 | 17.95 | 18.20 | 0.00 | - | 1 | 429 | 88.62% |
© 2024 Yahoo. All rights reserved.