Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,384.19 +1,454.04 (+2.51%) CMC Crypto 200
1,276.59 +5.85 (+0.46%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00003000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 13.00 | 13.60 | 15.40 | 0.00 | - | 2 | 79 | 665.63% |
| MARA240621C00003000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 14.56 | 13.40 | 15.10 | 0.00 | - | 23 | 21 | 297.66% |
| MARA240920C00003000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 13.16 | 13.10 | 14.50 | 0.00 | - | 2 | 41 | 223.44% |
| MARA241220C00003000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 16.00 | 13.80 | 14.80 | 0.00 | - | - | 1 | 147.27% |
| MARA250117C00003000 | 2024-04-22 3:27PM EDT | 2025-01-17 | 14.59 | 14.05 | 14.50 | 0.00 | - | 57 | 1,088 | 135.55% |
| MARA251219C00003000 | 2024-05-01 10:44AM EDT | 2025-12-19 | 14.20 | 13.85 | 16.50 | 0.00 | - | 1 | 978 | 154.69% |
| MARA260116C00003000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 13.74 | 13.95 | 15.00 | +0.17 | +1.25% | 15 | 3,873 | 104.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00003000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 329 | 187.50% |
| MARA240920P00003000 | 2024-04-22 3:04PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.09 | 0.00 | - | 60 | 180 | 139.84% |
| MARA241220P00003000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.17 | 0.00 | - | 2 | 45 | 130.86% |
| MARA250117P00003000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.22 | +0.02 | +25.00% | 2 | 1,202 | 127.34% |
| MARA251219P00003000 | 2024-05-02 3:29PM EDT | 2025-12-19 | 0.41 | 0.25 | 0.66 | 0.00 | - | 2 | 1,754 | 110.84% |
| MARA260116P00003000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 0.46 | 0.41 | 0.55 | 0.00 | - | 1 | 362 | 110.16% |
© 2024 Yahoo. All rights reserved.