Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.75 +25.36 (+0.51%) Dow
38,094.09 +190.80 (+0.50%) Nasdaq
15,754.20 +148.71 (+0.95%) Bitcoin USD
59,101.27 +2,133.08 (+3.74%) CMC Crypto 200
1,272.90 +2.16 (+0.17%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00029000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 463 | 275.00% |
| MARA240510C00029000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 99 | 176.56% |
| MARA240517C00029000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.13 | 0.00 | - | 3 | 529 | 150.78% |
| MARA240524C00029000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.20 | 0.00 | - | 5 | 85 | 138.87% |
| MARA240621C00029000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 0.70 | 0.62 | 0.69 | +0.06 | +9.38% | 3 | 1,696 | 130.27% |
| MARA240920C00029000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 2.00 | 2.02 | 2.07 | -0.10 | -4.76% | 1 | 549 | 119.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00029000 | 2024-04-30 2:44PM EDT | 2024-05-03 | 12.65 | 12.55 | 12.60 | 0.00 | - | 29 | 0 | 465.63% |
| MARA240510P00029000 | 2024-04-19 1:15PM EDT | 2024-05-10 | 12.60 | 12.50 | 12.65 | 0.00 | - | 2 | 0 | 219.53% |
| MARA240517P00029000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 13.45 | 12.55 | 12.75 | 0.00 | - | 1 | 117 | 178.52% |
| MARA240524P00029000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 12.13 | 12.65 | 13.15 | 0.00 | - | 2 | 2 | 178.32% |
| MARA240621P00029000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 10.84 | 12.65 | 13.15 | 0.00 | - | 1 | 1,340 | 119.73% |
| MARA240920P00029000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 12.55 | 14.10 | 14.30 | 0.00 | - | 22 | 775 | 112.31% |
© 2024 Yahoo. All rights reserved.