Singapore markets open in 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.76 +792.12 (+1.36%) CMC Crypto 200
1,273.56 +2.82 (+0.22%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00028000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 781 | 350.00% |
| MARA240510C00028000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 17 | 1,312 | 160.94% |
| MARA240517C00028000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 87 | 1,264 | 152.34% |
| MARA240524C00028000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 0.23 | 0.18 | 0.25 | 0.00 | - | 22 | 5,071 | 135.16% |
| MARA240621C00028000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 0.80 | 0.79 | 0.83 | +0.07 | +9.59% | 40 | 2,195 | 129.79% |
| MARA240920C00028000 | 2024-05-02 11:23AM EDT | 2024-09-20 | 2.35 | 2.33 | 2.39 | -0.10 | -4.08% | 21 | 689 | 119.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00028000 | 2024-05-02 9:34AM EDT | 2024-05-03 | 11.30 | 10.75 | 11.95 | +0.29 | +2.63% | 5 | 0 | 750.00% |
| MARA240510P00028000 | 2024-04-15 2:28PM EDT | 2024-05-10 | 12.71 | 9.70 | 11.15 | 0.00 | - | - | 2 | 225.39% |
| MARA240517P00028000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 12.10 | 10.95 | 11.15 | +0.95 | +8.52% | 6 | 111 | 144.53% |
| MARA240524P00028000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 10.30 | 10.40 | 11.20 | 0.00 | - | 20 | 51 | 142.58% |
| MARA240621P00028000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 12.12 | 11.50 | 12.20 | 0.00 | - | 10 | 880 | 135.64% |
| MARA240920P00028000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 13.00 | 12.80 | 12.90 | 0.00 | - | 2 | 189 | 108.40% |
© 2024 Yahoo. All rights reserved.