Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,307.65 +10.76 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,368.86 +1,720.69 (+2.98%) CMC Crypto 200
1,274.75 +4.01 (+0.32%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00027000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 452 | 337.50% |
| MARA240510C00027000 | 2024-05-02 1:46PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 18 | 392 | 153.91% |
| MARA240517C00027000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.19 | +0.01 | +5.88% | 59 | 661 | 142.19% |
| MARA240524C00027000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.29 | -0.05 | -16.67% | 3 | 160 | 133.40% |
| MARA240531C00027000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.41 | -0.06 | -14.29% | 62 | 458 | 127.93% |
| MARA240607C00027000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 0.52 | 0.48 | 0.58 | 0.00 | - | 327 | 23 | 127.34% |
| MARA240621C00027000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.89 | 0.86 | 0.91 | -0.04 | -4.30% | 25 | 2,819 | 128.03% |
| MARA240920C00027000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 2.49 | 2.47 | 2.52 | +0.01 | +0.40% | 23 | 2,777 | 118.90% |
| MARA250117C00027000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.15 | +0.50 | +13.89% | 40 | 14,331 | 115.75% |
| MARA251219C00027000 | 2024-05-02 11:24AM EDT | 2025-12-19 | 7.19 | 7.00 | 7.60 | +0.80 | +12.52% | 10 | 851 | 114.43% |
| MARA260116C00027000 | 2024-05-01 12:53PM EDT | 2026-01-16 | 6.83 | 5.05 | 8.45 | +0.16 | +2.40% | 1 | 706 | 105.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00027000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 10.85 | 8.90 | 11.05 | -0.25 | -2.25% | 34 | 3 | 443.75% |
| MARA240510P00027000 | 2024-04-30 11:06AM EDT | 2024-05-10 | 9.95 | 8.40 | 10.60 | 0.00 | - | 1 | 106 | 291.02% |
| MARA240517P00027000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 10.42 | 10.00 | 10.15 | +0.27 | +2.66% | 1 | 136 | 142.19% |
| MARA240524P00027000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 10.24 | 9.80 | 10.20 | 0.00 | - | 1 | 13 | 101.95% |
| MARA240531P00027000 | 2024-04-26 1:09PM EDT | 2024-05-31 | 8.32 | 9.80 | 10.30 | 0.00 | - | 50 | 57 | 98.24% |
| MARA240621P00027000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 10.70 | 10.60 | 10.75 | 0.00 | - | 2 | 1,261 | 120.61% |
| MARA240920P00027000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 11.10 | 11.90 | 12.05 | 0.00 | - | 26 | 2,008 | 107.81% |
| MARA250117P00027000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 13.60 | 13.15 | 13.30 | -0.25 | -1.81% | 3 | 12,690 | 101.76% |
| MARA251219P00027000 | 2024-04-10 3:54PM EDT | 2025-12-19 | 15.65 | 15.30 | 15.60 | 0.00 | - | 4 | 83 | 92.94% |
| MARA260116P00027000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 15.60 | 15.30 | 15.60 | 0.00 | - | 10 | 93 | 90.84% |
© 2024 Yahoo. All rights reserved.