Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.43 +35.04 (+0.70%) Dow
38,152.19 +248.90 (+0.66%) Nasdaq
15,794.10 +188.62 (+1.21%) Bitcoin USD
59,206.58 +1,768.50 (+3.08%) CMC Crypto 200
1,272.52 +1.78 (+0.14%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00026000 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 10 | 1,647 | 225.00% |
| MARA240510C00026000 | 2024-05-02 1:29PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 121 | 1,483 | 145.31% |
| MARA240517C00026000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 9 | 2,351 | 137.50% |
| MARA240524C00026000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 1 | 225 | 127.34% |
| MARA240531C00026000 | 2024-05-02 12:41PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.43 | -0.08 | -17.78% | 38 | 483 | 123.34% |
| MARA240607C00026000 | 2024-05-02 11:41AM EDT | 2024-06-07 | 0.57 | 0.52 | 0.59 | -0.07 | -10.94% | 192 | 53 | 122.66% |
| MARA240621C00026000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 0.81 | 0.88 | 0.93 | -0.05 | -5.81% | 42 | 6,368 | 123.44% |
| MARA240920C00026000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 2.52 | 2.51 | 2.57 | -0.07 | -2.70% | 10 | 712 | 116.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00026000 | 2024-05-01 10:50AM EDT | 2024-05-03 | 10.00 | 9.20 | 9.30 | 0.00 | - | 16 | 5 | 386.72% |
| MARA240510P00026000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 6.95 | 9.20 | 9.35 | 0.00 | - | 1 | 22 | 188.28% |
| MARA240517P00026000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 9.38 | 9.35 | 9.45 | -0.82 | -8.04% | 1 | 268 | 159.38% |
| MARA240524P00026000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 7.80 | 9.40 | 9.55 | 0.00 | - | 10 | 11 | 140.82% |
| MARA240531P00026000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 10.54 | 9.15 | 9.70 | 0.00 | - | 3 | 19 | 118.75% |
| MARA240621P00026000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 10.75 | 9.95 | 10.10 | 0.00 | - | 6 | 1,647 | 125.78% |
| MARA240920P00026000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 11.87 | 11.25 | 11.40 | 0.00 | - | 4 | 321 | 109.91% |
© 2024 Yahoo. All rights reserved.