Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,357.59 +2,648.79 (+4.67%) CMC Crypto 200
1,276.52 +5.78 (+0.45%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00025000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 4,664 | 200.00% |
| MARA240510C00025000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | 0.00 | - | 214 | 2,229 | 139.84% |
| MARA240517C00025000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.24 | +0.05 | +26.32% | 705 | 5,862 | 132.42% |
| MARA240524C00025000 | 2024-05-02 2:49PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.39 | +0.04 | +12.50% | 110 | 2,085 | 126.56% |
| MARA240531C00025000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.51 | 0.00 | - | 171 | 1,745 | 120.90% |
| MARA240607C00025000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 0.67 | 0.64 | 0.69 | +0.08 | +13.56% | 237 | 117 | 120.90% |
| MARA240621C00025000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.09 | +0.17 | +18.48% | 397 | 8,645 | 123.14% |
| MARA240920C00025000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 2.80 | 2.78 | 2.83 | +0.33 | +13.36% | 155 | 4,179 | 117.58% |
| MARA241220C00025000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 3.73 | 4.00 | 4.15 | -0.02 | -0.53% | 11 | 145 | 115.19% |
| MARA250117C00025000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 4.45 | 4.40 | 4.50 | +0.47 | +11.81% | 127 | 10,173 | 115.38% |
| MARA251219C00025000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 7.40 | 7.30 | 8.65 | +0.20 | +2.78% | 23 | 2,217 | 119.07% |
| MARA260116C00025000 | 2024-05-02 3:49PM EDT | 2026-01-16 | 7.56 | 7.40 | 8.05 | -0.09 | -1.18% | 12 | 1,745 | 113.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00025000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 7.95 | 6.80 | 9.00 | -0.65 | -7.56% | 13 | 1 | 621.88% |
| MARA240510P00025000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 8.20 | 7.50 | 8.10 | -0.78 | -8.69% | 6 | 79 | 166.02% |
| MARA240517P00025000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.18 | 7.45 | 8.20 | +0.10 | +1.10% | 1 | 378 | 139.65% |
| MARA240524P00025000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 8.50 | 8.15 | 8.30 | +0.11 | +1.31% | 1 | 33 | 119.34% |
| MARA240531P00025000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 9.64 | 8.30 | 8.45 | 0.00 | - | 4 | 168 | 117.58% |
| MARA240621P00025000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 9.30 | 8.85 | 8.95 | -0.43 | -4.42% | 8 | 2,588 | 118.46% |
| MARA240920P00025000 | 2024-05-02 1:19PM EDT | 2024-09-20 | 10.55 | 10.25 | 10.40 | -0.49 | -4.44% | 4 | 1,247 | 107.76% |
| MARA241220P00025000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 10.65 | 11.25 | 11.40 | 0.00 | - | 1 | 47 | 102.73% |
| MARA250117P00025000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 11.82 | 11.55 | 11.70 | +0.05 | +0.42% | 1 | 3,647 | 102.30% |
| MARA251219P00025000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 13.56 | 13.70 | 14.00 | 0.00 | - | 6 | 1,995 | 93.53% |
| MARA260116P00025000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 14.00 | 13.75 | 14.05 | +0.63 | +4.71% | 2 | 319 | 92.02% |
© 2024 Yahoo. All rights reserved.