Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,217.20 +1,377.29 (+2.38%) CMC Crypto 200
1,276.93 +6.19 (+0.49%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00024500 | 2024-05-02 12:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 825 | 187.50% |
| MARA240510C00024500 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 104 | 349 | 137.50% |
| MARA240524C00024500 | 2024-05-01 2:39PM EDT | 2024-05-24 | 0.43 | 0.35 | 0.41 | 0.00 | - | 10 | 184 | 123.63% |
| MARA240607C00024500 | 2024-05-02 2:24PM EDT | 2024-06-07 | 0.69 | 0.69 | 0.76 | +0.01 | +1.47% | 315 | 3 | 120.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00024500 | 2024-05-01 9:43AM EDT | 2024-05-03 | 8.70 | 6.80 | 8.50 | 0.00 | - | 17 | 2 | 360.94% |
| MARA240510P00024500 | 2024-05-02 1:56PM EDT | 2024-05-10 | 7.70 | 7.00 | 8.15 | -0.74 | -8.77% | 13 | 12 | 153.91% |
| MARA240524P00024500 | 2024-04-24 3:25PM EDT | 2024-05-24 | 6.40 | 7.20 | 8.30 | 0.00 | - | 7 | 12 | 117.58% |
© 2024 Yahoo. All rights reserved.