Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,302.48 +1,577.20 (+2.73%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00024000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 170 | 3,551 | 181.25% |
| MARA240510C00024000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 342 | 1,176 | 137.11% |
| MARA240517C00024000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.30 | -0.01 | -3.33% | 101 | 3,354 | 130.47% |
| MARA240524C00024000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.45 | 0.42 | 0.47 | +0.05 | +12.50% | 139 | 947 | 125.00% |
| MARA240531C00024000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.59 | 0.55 | 0.60 | +0.05 | +9.26% | 22 | 946 | 119.24% |
| MARA240607C00024000 | 2024-05-02 2:01PM EDT | 2024-06-07 | 0.75 | 0.59 | 0.80 | -0.15 | -16.67% | 344 | 14 | 114.94% |
| MARA240621C00024000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.20 | 1.18 | 1.20 | +0.19 | +18.81% | 609 | 2,280 | 121.58% |
| MARA240920C00024000 | 2024-05-02 2:27PM EDT | 2024-09-20 | 2.93 | 2.94 | 3.05 | +0.07 | +2.45% | 14 | 1,705 | 117.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00024000 | 2024-05-01 12:15PM EDT | 2024-05-03 | 7.92 | 6.15 | 7.10 | 0.00 | - | 24 | 4 | 324.22% |
| MARA240510P00024000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 7.47 | 6.95 | 7.10 | -0.52 | -6.51% | 4 | 178 | 134.38% |
| MARA240517P00024000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 7.83 | 6.75 | 7.25 | 0.00 | - | 26 | 398 | 94.53% |
| MARA240524P00024000 | 2024-04-29 11:28AM EDT | 2024-05-24 | 6.04 | 7.25 | 7.40 | 0.00 | - | 5 | 15 | 120.51% |
| MARA240531P00024000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 8.35 | 6.90 | 7.60 | 0.00 | - | 4 | 96 | 99.02% |
| MARA240621P00024000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 8.07 | 7.95 | 8.05 | -0.48 | -5.61% | 5 | 1,377 | 116.11% |
| MARA240920P00024000 | 2024-05-02 1:19PM EDT | 2024-09-20 | 9.71 | 9.45 | 9.55 | +0.01 | +0.10% | 1 | 1,054 | 107.37% |
© 2024 Yahoo. All rights reserved.