Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,311.29 +14.40 (+0.44%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,438.81 +1,971.93 (+3.43%) CMC Crypto 200
1,279.50 +8.76 (+0.69%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00023500 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 22 | 952 | 300.00% |
| MARA240510C00023500 | 2024-05-02 1:57PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 44 | 315 | 141.41% |
| MARA240524C00023500 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.46 | 0.45 | 0.49 | -0.02 | -4.17% | 1 | 215 | 125.00% |
| MARA240607C00023500 | 2024-05-02 11:34AM EDT | 2024-06-07 | 0.82 | 0.79 | 0.86 | +0.08 | +10.81% | 403 | 88 | 120.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00023500 | 2024-05-01 9:37AM EDT | 2024-05-03 | 7.60 | 6.00 | 7.50 | 0.00 | - | 16 | 18 | 520.31% |
| MARA240510P00023500 | 2024-05-02 9:57AM EDT | 2024-05-10 | 7.40 | 6.50 | 6.85 | -0.08 | -1.07% | 8 | 125 | 170.31% |
| MARA240524P00023500 | 2024-04-29 10:35AM EDT | 2024-05-24 | 5.85 | 6.20 | 6.95 | 0.00 | - | 2 | 46 | 89.84% |
© 2024 Yahoo. All rights reserved.