Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,311.85 +14.96 (+0.45%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,438.81 +1,971.93 (+3.43%) CMC Crypto 200
1,279.50 +8.76 (+0.69%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00023000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 422 | 2,859 | 262.50% |
| MARA240510C00023000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.14 | -0.02 | -11.76% | 313 | 1,077 | 138.28% |
| MARA240517C00023000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.35 | +0.03 | +9.38% | 812 | 2,659 | 131.25% |
| MARA240524C00023000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 0.53 | 0.48 | 0.54 | -0.05 | -8.62% | 50 | 397 | 123.24% |
| MARA240531C00023000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 0.68 | 0.66 | 0.71 | +0.10 | +17.24% | 35 | 272 | 119.63% |
| MARA240607C00023000 | 2024-05-01 3:17PM EDT | 2024-06-07 | 0.88 | 0.86 | 0.93 | 0.00 | - | 8 | 22 | 119.63% |
| MARA240621C00023000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.31 | 1.33 | 1.35 | +0.16 | +13.91% | 32 | 4,192 | 121.68% |
| MARA240920C00023000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.20 | +0.15 | +5.00% | 14 | 1,314 | 116.55% |
| MARA241220C00023000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 4.09 | 4.40 | 4.55 | +0.09 | +2.25% | 3 | 163 | 115.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00023000 | 2024-05-02 2:13PM EDT | 2024-05-03 | 6.01 | 5.45 | 7.05 | -0.30 | -4.75% | 8 | 427 | 496.88% |
| MARA240510P00023000 | 2024-05-02 11:28AM EDT | 2024-05-10 | 6.45 | 5.80 | 6.15 | +0.12 | +1.90% | 5 | 345 | 110.94% |
| MARA240517P00023000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 6.50 | 6.20 | 6.30 | -0.26 | -3.85% | 9 | 299 | 128.13% |
| MARA240524P00023000 | 2024-05-02 3:39PM EDT | 2024-05-24 | 6.44 | 5.80 | 6.45 | -0.76 | -10.56% | 1 | 108 | 92.19% |
| MARA240531P00023000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 6.58 | 5.95 | 6.75 | -1.06 | -13.87% | 2 | 41 | 100.59% |
| MARA240607P00023000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 7.17 | 6.20 | 7.35 | 0.00 | - | 2 | 16 | 116.80% |
| MARA240621P00023000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 7.12 | 7.05 | 7.20 | -0.63 | -8.13% | 11 | 996 | 115.33% |
| MARA240920P00023000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 9.13 | 8.65 | 8.75 | 0.00 | - | 2 | 753 | 107.57% |
| MARA241220P00023000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 10.35 | 9.70 | 9.85 | +0.25 | +2.48% | 1 | 78 | 103.71% |
© 2024 Yahoo. All rights reserved.