Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,116.37 +1,248.17 (+2.16%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00022500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 257 | 1,935 | 175.00% |
| MARA240510C00022500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 164 | 742 | 128.52% |
| MARA240524C00022500 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.55 | 0.54 | 0.60 | +0.13 | +30.95% | 168 | 88 | 119.92% |
| MARA240531C00022500 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.68 | 0.72 | 0.78 | -0.14 | -17.07% | 5 | 190 | 116.89% |
| MARA240607C00022500 | 2024-05-02 3:40PM EDT | 2024-06-07 | 0.95 | 0.93 | 0.99 | -0.05 | -5.00% | 1 | 33 | 116.89% |
| MARA250117C00022500 | 2024-05-02 1:54PM EDT | 2025-01-17 | 4.83 | 4.90 | 5.00 | -0.17 | -3.40% | 5 | 3,967 | 115.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00022500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.44 | 3.85 | 6.55 | 0.00 | - | 50 | 10 | 539.06% |
| MARA240510P00022500 | 2024-05-01 3:47PM EDT | 2024-05-10 | 6.32 | 5.50 | 6.15 | 0.00 | - | 6 | 34 | 168.55% |
| MARA240524P00022500 | 2024-05-01 12:10PM EDT | 2024-05-24 | 6.90 | 5.40 | 6.50 | 0.00 | - | 8 | 43 | 116.02% |
| MARA240531P00022500 | 2024-05-02 3:56PM EDT | 2024-05-31 | 6.14 | 6.05 | 6.20 | -1.06 | -14.72% | 1 | 67 | 113.38% |
| MARA240607P00022500 | 2024-05-01 11:26AM EDT | 2024-06-07 | 7.39 | 6.25 | 6.65 | 0.00 | - | 1 | 0 | 120.12% |
| MARA250117P00022500 | 2024-04-29 12:41PM EDT | 2025-01-17 | 9.15 | 9.60 | 9.70 | 0.00 | - | 277 | 2,863 | 102.34% |
© 2024 Yahoo. All rights reserved.