Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.05 +16.66 (+0.33%) Dow
38,055.82 +152.53 (+0.40%) Nasdaq
15,696.65 +91.17 (+0.58%) Bitcoin USD
58,766.89 +1,307.52 (+2.28%) CMC Crypto 200
1,260.71 -10.03 (-0.79%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00022000 | 2024-05-02 10:19AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | 0.00 | - | 354 | 6,086 | 215.63% |
| MARA240510C00022000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 79 | 4,384 | 136.72% |
| MARA240517C00022000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.34 | -0.03 | -8.57% | 106 | 5,282 | 129.30% |
| MARA240524C00022000 | 2024-05-02 10:13AM EDT | 2024-05-24 | 0.50 | 0.46 | 0.52 | -0.20 | -28.57% | 17 | 1,100 | 123.83% |
| MARA240531C00022000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 0.65 | 0.63 | 0.68 | -0.01 | -1.52% | 7 | 459 | 120.51% |
| MARA240607C00022000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 1.01 | 0.69 | 0.88 | +0.14 | +16.09% | 374 | 399 | 116.50% |
| MARA240621C00022000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 1.22 | 1.19 | 1.26 | -0.08 | -6.15% | 74 | 3,631 | 120.51% |
| MARA240920C00022000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 3.15 | 2.88 | 2.92 | 0.00 | - | 111 | 2,195 | 115.38% |
| MARA241220C00022000 | 2024-05-01 2:57PM EDT | 2024-12-20 | 4.80 | 4.10 | 4.20 | 0.00 | - | 35 | 141 | 114.40% |
| MARA251219C00022000 | 2024-05-01 2:48PM EDT | 2025-12-19 | 7.95 | 7.05 | 7.35 | 0.00 | - | 61 | 699 | 110.50% |
| MARA260116C00022000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 8.05 | 7.35 | 7.45 | 0.00 | - | 19 | 1,175 | 110.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00022000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 5.85 | 5.85 | 6.00 | +0.09 | +1.56% | 14 | 147 | 257.81% |
| MARA240510P00022000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 5.95 | 5.95 | 6.15 | -0.09 | -1.49% | 5 | 104 | 151.56% |
| MARA240517P00022000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 6.04 | 6.25 | 6.35 | 0.00 | - | 26 | 1,609 | 144.73% |
| MARA240524P00022000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 6.60 | 6.35 | 6.45 | 0.00 | - | 10 | 137 | 129.30% |
| MARA240531P00022000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 6.90 | 6.45 | 6.80 | 0.00 | - | 10 | 62 | 129.10% |
| MARA240621P00022000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 7.10 | 7.00 | 7.10 | +0.71 | +11.11% | 11 | 2,593 | 119.53% |
| MARA240920P00022000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 8.45 | 8.50 | 8.60 | 0.00 | - | 12 | 1,544 | 110.55% |
| MARA241220P00022000 | 2024-05-01 12:54PM EDT | 2024-12-20 | 9.45 | 9.50 | 9.60 | 0.00 | - | 2 | 68 | 105.76% |
| MARA251219P00022000 | 2024-05-01 2:55PM EDT | 2025-12-19 | 11.30 | 11.70 | 13.05 | 0.00 | - | 6 | 344 | 101.56% |
| MARA260116P00022000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 11.35 | 11.85 | 12.00 | 0.00 | - | 10 | 227 | 93.51% |
© 2024 Yahoo. All rights reserved.