Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.01 +5.62 (+0.11%) Dow
37,971.03 +67.74 (+0.18%) Nasdaq
15,656.56 +51.08 (+0.33%) Bitcoin USD
58,334.62 +1,254.43 (+2.20%) CMC Crypto 200
1,261.63 -9.12 (-0.72%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00021500 | 2024-05-02 9:51AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 2,032 | 184.38% |
| MARA240510C00021500 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.17 | 0.16 | 0.18 | 0.00 | - | 161 | 506 | 137.89% |
| MARA240524C00021500 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.55 | 0.55 | 0.60 | -0.16 | -22.54% | 6 | 121 | 126.17% |
| MARA240531C00021500 | 2024-05-01 1:33PM EDT | 2024-05-31 | 0.83 | 0.72 | 0.77 | 0.00 | - | 7 | 355 | 122.27% |
| MARA240607C00021500 | 2024-05-01 3:33PM EDT | 2024-06-07 | 0.77 | 0.91 | 0.99 | 0.00 | - | 3 | 13 | 122.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00021500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 5.26 | 5.30 | 6.10 | 0.00 | - | 12 | 45 | 346.88% |
| MARA240510P00021500 | 2024-05-01 3:37PM EDT | 2024-05-10 | 5.21 | 5.35 | 5.55 | 0.00 | - | 4 | 29 | 108.98% |
| MARA240524P00021500 | 2024-05-01 2:04PM EDT | 2024-05-24 | 6.09 | 5.75 | 6.05 | 0.00 | - | 3 | 32 | 120.70% |
| MARA240531P00021500 | 2024-05-01 10:50AM EDT | 2024-05-31 | 6.15 | 5.90 | 6.05 | 0.00 | - | 15 | 109 | 111.13% |
| MARA240607P00021500 | 2024-04-25 1:46PM EDT | 2024-06-07 | 4.49 | 6.10 | 6.25 | 0.00 | - | - | 2 | 112.50% |
© 2024 Yahoo. All rights reserved.