Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.94 +23.55 (+0.47%) Dow
38,122.09 +218.80 (+0.58%) Nasdaq
15,733.71 +128.23 (+0.82%) Bitcoin USD
59,285.05 +2,517.00 (+4.43%) CMC Crypto 200
1,274.41 +3.66 (+0.29%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00021000 | 2024-05-02 11:09AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 404 | 7,007 | 146.88% |
| MARA240510C00021000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 0.26 | 0.24 | 0.26 | +0.03 | +13.04% | 1,128 | 5,336 | 127.34% |
| MARA240517C00021000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.50 | 0.47 | 0.50 | +0.02 | +4.44% | 56 | 2,694 | 120.12% |
| MARA240524C00021000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 0.62 | 0.69 | 0.74 | -0.05 | -7.46% | 5 | 750 | 117.38% |
| MARA240531C00021000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 0.81 | 0.89 | 0.93 | -0.09 | -10.00% | 5 | 336 | 114.65% |
| MARA240607C00021000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 1.13 | 1.11 | 1.18 | +0.08 | +7.62% | 72 | 12 | 115.43% |
| MARA240621C00021000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 1.38 | 1.56 | 1.60 | 0.00 | - | 6 | 2,133 | 116.80% |
| MARA240920C00021000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 3.70 | 3.35 | 3.45 | 0.00 | - | 108 | 1,322 | 113.97% |
| MARA241220C00021000 | 2024-05-02 10:49AM EDT | 2024-12-20 | 4.62 | 4.70 | 4.75 | +0.42 | +10.00% | 2 | 36 | 113.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00021000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 4.72 | 4.35 | 4.40 | +0.67 | +16.54% | 1 | 106 | 246.88% |
| MARA240510P00021000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 4.69 | 4.55 | 4.70 | +0.34 | +7.82% | 14 | 613 | 153.71% |
| MARA240517P00021000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 4.47 | 4.55 | 4.90 | 0.00 | - | 48 | 1,856 | 124.81% |
| MARA240524P00021000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 4.76 | 5.00 | 5.10 | 0.00 | - | 8 | 112 | 127.54% |
| MARA240531P00021000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 5.15 | 5.20 | 5.30 | -0.40 | -7.21% | 1 | 196 | 123.44% |
| MARA240607P00021000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 4.10 | 5.40 | 5.55 | 0.00 | - | - | 2 | 122.66% |
| MARA240621P00021000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 5.80 | 5.75 | 5.85 | 0.00 | - | 12 | 1,239 | 118.16% |
| MARA240920P00021000 | 2024-05-01 1:27PM EDT | 2024-09-20 | 7.60 | 7.40 | 7.50 | 0.00 | - | 5 | 1,139 | 110.69% |
| MARA241220P00021000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 7.48 | 8.40 | 8.50 | 0.00 | - | 1 | 8 | 105.18% |
© 2024 Yahoo. All rights reserved.