Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,303.64 +6.75 (+0.20%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,471.43 +264.30 (+1.45%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,301.67 +2,083.11 (+3.64%) CMC Crypto 200
1,281.19 +10.45 (+0.82%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00020500 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,472 | 2,566 | 175.00% |
| MARA240510C00020500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.33 | +0.04 | +14.81% | 358 | 1,296 | 128.13% |
| MARA240517C00020500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.60 | 0.59 | 0.63 | +0.10 | +20.00% | 247 | 780 | 121.68% |
| MARA240524C00020500 | 2024-05-02 10:20AM EDT | 2024-05-24 | 0.80 | 0.84 | 0.89 | +0.09 | +12.68% | 5 | 151 | 118.16% |
| MARA240531C00020500 | 2024-05-02 1:53PM EDT | 2024-05-31 | 1.00 | 1.06 | 1.10 | -0.15 | -13.04% | 14 | 78 | 115.23% |
| MARA240607C00020500 | 2024-05-02 11:33AM EDT | 2024-06-07 | 1.29 | 1.28 | 1.35 | -0.10 | -7.19% | 6 | 36 | 115.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00020500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 3.48 | 2.88 | 4.50 | -0.17 | -4.66% | 40 | 284 | 339.06% |
| MARA240510P00020500 | 2024-05-02 2:51PM EDT | 2024-05-10 | 3.80 | 3.70 | 3.80 | -0.15 | -3.80% | 4 | 134 | 128.91% |
| MARA240517P00020500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 4.35 | 3.95 | 4.05 | -0.26 | -5.64% | 2 | 162 | 118.16% |
| MARA240524P00020500 | 2024-05-02 10:17AM EDT | 2024-05-24 | 5.05 | 4.20 | 4.30 | +1.62 | +47.23% | 2 | 76 | 115.14% |
| MARA240531P00020500 | 2024-05-01 11:18AM EDT | 2024-05-31 | 5.55 | 4.40 | 4.50 | 0.00 | - | 21 | 35 | 111.91% |
© 2024 Yahoo. All rights reserved.