Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.60 +22.21 (+0.44%) Dow
38,077.35 +174.06 (+0.46%) Nasdaq
15,741.92 +136.44 (+0.87%) Bitcoin USD
59,205.22 +2,331.63 (+4.10%) CMC Crypto 200
1,276.11 +5.36 (+0.42%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00020000 | 2024-05-02 11:47AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 733 | 8,259 | 140.63% |
| MARA240510C00020000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.37 | 0.34 | 0.37 | +0.06 | +19.35% | 1,208 | 4,316 | 130.27% |
| MARA240517C00020000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.66 | +0.09 | +16.07% | 855 | 8,662 | 125.39% |
| MARA240524C00020000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.89 | 0.89 | 0.94 | +0.11 | +14.10% | 143 | 1,489 | 122.66% |
| MARA240531C00020000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 1.08 | 1.06 | 1.11 | +0.05 | +4.85% | 166 | 846 | 117.19% |
| MARA240607C00020000 | 2024-05-02 11:17AM EDT | 2024-06-07 | 1.40 | 1.28 | 1.37 | +0.21 | +17.65% | 31 | 79 | 117.77% |
| MARA240621C00020000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 1.77 | 1.76 | 1.78 | +0.19 | +12.03% | 449 | 15,842 | 118.95% |
| MARA240920C00020000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 3.62 | 3.65 | 3.70 | -0.18 | -4.74% | 205 | 3,920 | 117.73% |
| MARA241220C00020000 | 2024-05-02 11:34AM EDT | 2024-12-20 | 5.05 | 4.95 | 5.05 | -0.30 | -5.61% | 100 | 400 | 117.53% |
| MARA250117C00020000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 5.30 | 5.25 | 5.35 | +0.31 | +6.21% | 127 | 13,286 | 116.65% |
| MARA251219C00020000 | 2024-05-02 10:35AM EDT | 2025-12-19 | 7.85 | 7.95 | 9.95 | +0.22 | +2.88% | 6 | 4,332 | 126.39% |
| MARA260116C00020000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 8.32 | 8.15 | 8.35 | -0.08 | -0.95% | 28 | 3,065 | 113.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00020000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 3.28 | 3.35 | 3.60 | -0.24 | -6.82% | 88 | 1,041 | 137.50% |
| MARA240510P00020000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 4.06 | 3.60 | 3.70 | 0.00 | - | 97 | 518 | 107.03% |
| MARA240517P00020000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 3.93 | 3.95 | 4.05 | -0.37 | -8.60% | 49 | 2,731 | 116.02% |
| MARA240524P00020000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 4.33 | 4.15 | 4.25 | 0.00 | - | 7 | 133 | 111.13% |
| MARA240531P00020000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 4.35 | 4.35 | 4.45 | -0.21 | -4.61% | 52 | 415 | 109.28% |
| MARA240607P00020000 | 2024-05-02 11:23AM EDT | 2024-06-07 | 4.56 | 4.55 | 4.65 | +0.72 | +18.75% | 6 | 14 | 108.79% |
| MARA240621P00020000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 5.02 | 4.90 | 5.00 | -0.23 | -4.38% | 85 | 8,516 | 107.57% |
| MARA240920P00020000 | 2024-05-02 11:39AM EDT | 2024-09-20 | 6.65 | 6.60 | 6.70 | -0.10 | -1.48% | 42 | 2,428 | 106.10% |
| MARA241220P00020000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 7.81 | 7.65 | 7.80 | 0.00 | - | 18 | 34 | 103.39% |
| MARA250117P00020000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 7.94 | 7.90 | 8.00 | 0.00 | - | 4 | 8,613 | 101.81% |
| MARA251219P00020000 | 2024-05-02 11:24AM EDT | 2025-12-19 | 10.07 | 10.00 | 10.65 | +0.44 | +4.57% | 10 | 591 | 97.24% |
| MARA260116P00020000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 10.42 | 10.15 | 10.30 | 0.00 | - | 1 | 391 | 93.75% |
© 2024 Yahoo. All rights reserved.