Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.85 +14.46 (+0.29%) Dow
38,015.07 +111.78 (+0.29%) Nasdaq
15,691.00 +85.52 (+0.55%) Bitcoin USD
58,439.16 +1,184.90 (+2.07%) CMC Crypto 200
1,263.90 -6.84 (-0.54%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00002000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 16.20 | 13.80 | 14.50 | 0.00 | - | 5 | 25 | 339.06% |
| MARA250117C00002000 | 2024-04-16 12:25PM EDT | 2025-01-17 | 12.48 | 14.25 | 14.65 | 0.00 | - | 5 | 395 | 205.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00002000 | 2024-04-15 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 60 | 358 | 317.97% |
| MARA250117P00002000 | 2024-04-26 10:48AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.22 | 0.00 | - | 2 | 1,272 | 152.34% |
© 2024 Yahoo. All rights reserved.