Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,307.85 +10.96 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.93 +198.80 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,555.14 +2,288.12 (+4.00%) CMC Crypto 200
1,285.64 +14.89 (+1.17%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00019500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 722 | 3,637 | 148.44% |
| MARA240510C00019500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.47 | 0.44 | 0.48 | +0.09 | +23.68% | 329 | 1,270 | 124.22% |
| MARA240517C00019500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.80 | 0.78 | 0.82 | +0.16 | +25.00% | 189 | 713 | 119.04% |
| MARA240524C00019500 | 2024-05-02 3:03PM EDT | 2024-05-24 | 1.05 | 1.06 | 1.23 | -0.15 | -12.50% | 6 | 633 | 120.31% |
| MARA240531C00019500 | 2024-05-02 3:57PM EDT | 2024-05-31 | 1.30 | 1.29 | 1.33 | +0.05 | +4.00% | 18 | 177 | 113.77% |
| MARA240607C00019500 | 2024-05-02 1:31PM EDT | 2024-06-07 | 1.54 | 1.52 | 1.59 | -0.36 | -18.95% | 3 | 97 | 113.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00019500 | 2024-05-02 3:29PM EDT | 2024-05-03 | 2.44 | 2.39 | 2.75 | -0.39 | -13.78% | 76 | 571 | 225.78% |
| MARA240510P00019500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.91 | 2.69 | 2.92 | -0.04 | -1.36% | 24 | 509 | 113.67% |
| MARA240517P00019500 | 2024-05-02 1:10PM EDT | 2024-05-17 | 3.60 | 3.15 | 3.25 | +0.19 | +5.57% | 20 | 659 | 116.60% |
| MARA240524P00019500 | 2024-05-02 3:29PM EDT | 2024-05-24 | 3.44 | 3.45 | 3.55 | -0.23 | -6.27% | 6 | 157 | 115.63% |
| MARA240531P00019500 | 2024-05-01 3:37PM EDT | 2024-05-31 | 4.19 | 3.65 | 3.70 | 0.00 | - | 9 | 66 | 110.25% |
| MARA240607P00019500 | 2024-05-02 3:50PM EDT | 2024-06-07 | 3.96 | 3.85 | 3.95 | -0.70 | -15.02% | 3 | 11 | 109.77% |
© 2024 Yahoo. All rights reserved.