Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,309.25 +12.36 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,449.33 +242.20 (+1.33%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.76 +2,249.82 (+3.93%) CMC Crypto 200
1,285.02 +14.27 (+1.12%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00019000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 2,498 | 5,227 | 139.06% |
| MARA240510C00019000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.56 | +0.11 | +24.44% | 1,303 | 4,208 | 122.07% |
| MARA240517C00019000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.92 | 0.91 | 0.94 | +0.21 | +29.58% | 619 | 3,729 | 118.36% |
| MARA240524C00019000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 1.33 | 1.19 | 1.24 | +0.34 | +34.34% | 25 | 362 | 115.82% |
| MARA240531C00019000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.41 | 1.42 | 1.48 | +0.16 | +12.80% | 54 | 357 | 113.28% |
| MARA240607C00019000 | 2024-05-02 2:18PM EDT | 2024-06-07 | 1.65 | 1.66 | 1.72 | -0.15 | -8.33% | 53 | 302 | 113.09% |
| MARA240621C00019000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 2.16 | 2.17 | 2.19 | +0.29 | +15.51% | 358 | 2,392 | 115.43% |
| MARA240920C00019000 | 2024-05-02 11:49AM EDT | 2024-09-20 | 4.10 | 4.10 | 4.20 | +0.25 | +6.49% | 19 | 776 | 115.63% |
| MARA241220C00019000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 4.82 | 5.40 | 5.50 | 0.00 | - | 9 | 71 | 115.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00019000 | 2024-05-02 2:31PM EDT | 2024-05-03 | 2.11 | 1.94 | 2.03 | -0.67 | -24.10% | 99 | 1,489 | 149.22% |
| MARA240510P00019000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 2.50 | 2.41 | 2.52 | -0.75 | -23.08% | 148 | 1,995 | 119.92% |
| MARA240517P00019000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 2.88 | 2.81 | 2.85 | -0.74 | -20.44% | 62 | 2,146 | 116.41% |
| MARA240524P00019000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 3.15 | 3.05 | 3.15 | -0.25 | -7.35% | 4 | 325 | 112.99% |
| MARA240531P00019000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 3.36 | 3.25 | 3.35 | -0.46 | -12.04% | 12 | 199 | 109.08% |
| MARA240607P00019000 | 2024-05-02 2:26PM EDT | 2024-06-07 | 3.62 | 3.50 | 3.60 | -0.13 | -3.47% | 2 | 21 | 109.77% |
| MARA240621P00019000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.05 | -0.25 | -5.88% | 155 | 1,390 | 111.08% |
| MARA240920P00019000 | 2024-05-02 3:15PM EDT | 2024-09-20 | 5.70 | 5.65 | 5.75 | -0.33 | -5.47% | 10 | 2,682 | 106.49% |
| MARA241220P00019000 | 2024-05-01 11:20AM EDT | 2024-12-20 | 7.35 | 6.75 | 6.85 | 0.00 | - | 1 | 62 | 103.83% |
© 2024 Yahoo. All rights reserved.