Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.08 +25.69 (+0.51%) Dow
38,121.48 +218.19 (+0.58%) Nasdaq
15,744.24 +138.75 (+0.89%) Bitcoin USD
59,247.27 +2,300.36 (+4.04%) CMC Crypto 200
1,273.36 +2.61 (+0.21%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00018500 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1,761 | 4,678 | 99.22% |
| MARA240510C00018500 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.55 | 0.57 | 0.60 | +0.02 | +3.77% | 415 | 2,416 | 114.84% |
| MARA240517C00018500 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.91 | 0.91 | 0.93 | +0.04 | +4.60% | 108 | 803 | 111.91% |
| MARA240524C00018500 | 2024-05-01 2:41PM EDT | 2024-05-24 | 1.17 | 1.15 | 1.23 | -0.23 | -16.43% | 1 | 1,403 | 109.96% |
| MARA240531C00018500 | 2024-05-02 9:34AM EDT | 2024-05-31 | 1.60 | 1.34 | 1.83 | +0.30 | +23.08% | 15 | 298 | 117.19% |
| MARA240607C00018500 | 2024-05-02 10:13AM EDT | 2024-06-07 | 1.70 | 1.51 | 1.69 | +0.15 | +9.68% | 1 | 129 | 106.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00018500 | 2024-05-02 10:59AM EDT | 2024-05-03 | 2.05 | 1.93 | 2.06 | -0.40 | -16.33% | 42 | 1,907 | 167.19% |
| MARA240510P00018500 | 2024-05-02 11:00AM EDT | 2024-05-10 | 2.58 | 2.34 | 2.58 | -0.33 | -11.34% | 13 | 441 | 129.88% |
| MARA240517P00018500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 2.92 | 2.87 | 2.89 | +0.28 | +10.61% | 15 | 282 | 128.81% |
| MARA240524P00018500 | 2024-05-01 3:44PM EDT | 2024-05-24 | 3.34 | 3.10 | 3.20 | 0.00 | - | 11 | 101 | 123.83% |
| MARA240531P00018500 | 2024-05-01 1:00PM EDT | 2024-05-31 | 3.65 | 3.30 | 3.40 | 0.00 | - | 4 | 69 | 118.95% |
| MARA240607P00018500 | 2024-04-30 11:41AM EDT | 2024-06-07 | 3.48 | 3.55 | 3.65 | 0.00 | - | 15 | 46 | 118.85% |
© 2024 Yahoo. All rights reserved.