Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.64 +40.25 (+0.80%) Dow
38,170.61 +267.32 (+0.71%) Nasdaq
15,825.02 +219.54 (+1.41%) Bitcoin USD
59,328.91 +1,915.08 (+3.34%) CMC Crypto 200
1,274.16 +3.42 (+0.27%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00018000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | +0.04 | +36.36% | 9,969 | 8,394 | 93.36% |
| MARA240510C00018000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.87 | 0.81 | 0.83 | +0.25 | +40.32% | 2,428 | 2,068 | 113.67% |
| MARA240517C00018000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 1.23 | 1.20 | 1.25 | +0.29 | +30.85% | 950 | 4,828 | 114.06% |
| MARA240524C00018000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 1.53 | 1.49 | 1.54 | +0.34 | +28.57% | 89 | 459 | 112.31% |
| MARA240531C00018000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 1.76 | 1.56 | 1.78 | +0.01 | +0.57% | 26 | 279 | 106.25% |
| MARA240607C00018000 | 2024-05-02 2:08PM EDT | 2024-06-07 | 2.00 | 1.90 | 2.11 | -0.14 | -6.54% | 26 | 188 | 111.13% |
| MARA240621C00018000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 2.47 | 2.47 | 2.49 | +0.31 | +14.09% | 604 | 2,920 | 113.38% |
| MARA240920C00018000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 4.50 | 4.45 | 4.50 | +0.45 | +11.11% | 37 | 1,042 | 115.97% |
| MARA241220C00018000 | 2024-05-01 2:09PM EDT | 2024-12-20 | 5.47 | 5.70 | 5.80 | 0.00 | - | 9 | 213 | 115.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00018000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 1.12 | 1.09 | 1.14 | -0.90 | -44.55% | 314 | 3,831 | 93.36% |
| MARA240510P00018000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 1.72 | 1.73 | 1.81 | -0.81 | -32.02% | 200 | 1,353 | 111.72% |
| MARA240517P00018000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 2.15 | 2.12 | 2.15 | -0.66 | -23.49% | 267 | 3,277 | 109.86% |
| MARA240524P00018000 | 2024-05-02 2:27PM EDT | 2024-05-24 | 2.45 | 2.40 | 2.47 | -0.29 | -10.58% | 1 | 359 | 109.38% |
| MARA240531P00018000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 2.65 | 2.60 | 2.77 | -0.55 | -17.19% | 6 | 214 | 108.59% |
| MARA240607P00018000 | 2024-05-02 11:54AM EDT | 2024-06-07 | 3.12 | 2.85 | 3.15 | -0.33 | -9.57% | 3 | 30 | 112.31% |
| MARA240621P00018000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.35 | -0.29 | -8.08% | 148 | 2,895 | 107.52% |
| MARA240920P00018000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 5.34 | 5.00 | 5.05 | +0.14 | +2.69% | 27 | 836 | 105.71% |
| MARA241220P00018000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 6.48 | 6.05 | 6.15 | 0.00 | - | 1 | 13 | 103.22% |
© 2024 Yahoo. All rights reserved.