Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,308.02 +11.13 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,398.41 +191.28 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,744.47 +2,261.33 (+3.93%) CMC Crypto 200
1,290.30 +19.56 (+1.54%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00017500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.27 | +0.08 | +47.06% | 9,093 | 6,598 | 122.66% |
| MARA240510C00017500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.01 | 0.99 | 1.02 | +0.26 | +34.67% | 1,000 | 1,415 | 118.56% |
| MARA240517C00017500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.41 | 1.38 | 1.43 | +0.34 | +31.78% | 99 | 822 | 115.43% |
| MARA240524C00017500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.73 | 1.69 | 1.83 | +0.37 | +27.21% | 35 | 1,339 | 116.60% |
| MARA240531C00017500 | 2024-05-02 3:45PM EDT | 2024-05-31 | 1.90 | 1.92 | 1.99 | +0.32 | +20.25% | 216 | 593 | 111.72% |
| MARA240607C00017500 | 2024-05-02 3:59PM EDT | 2024-06-07 | 2.16 | 2.10 | 2.43 | +0.02 | +0.93% | 77 | 321 | 114.84% |
| MARA250117C00017500 | 2024-05-02 3:58PM EDT | 2025-01-17 | 6.25 | 6.10 | 6.90 | +0.65 | +11.61% | 41 | 4,557 | 120.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00017500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.70 | 0.57 | 0.73 | -0.77 | -52.38% | 299 | 2,419 | 110.55% |
| MARA240510P00017500 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.44 | 1.22 | 1.46 | -0.68 | -32.08% | 190 | 1,040 | 108.98% |
| MARA240517P00017500 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.83 | -0.63 | -25.93% | 62 | 524 | 114.06% |
| MARA240524P00017500 | 2024-05-02 3:10PM EDT | 2024-05-24 | 2.11 | 1.89 | 2.14 | -0.75 | -26.22% | 7 | 370 | 106.15% |
| MARA240531P00017500 | 2024-05-02 1:03PM EDT | 2024-05-31 | 2.66 | 2.30 | 2.37 | -0.19 | -6.67% | 14 | 86 | 109.18% |
| MARA240607P00017500 | 2024-05-02 3:10PM EDT | 2024-06-07 | 2.55 | 2.54 | 2.60 | -0.55 | -17.74% | 8 | 33 | 108.98% |
| MARA250117P00017500 | 2024-05-01 2:56PM EDT | 2025-01-17 | 6.30 | 6.05 | 6.10 | +0.30 | +5.00% | 16 | 2,591 | 103.91% |
© 2024 Yahoo. All rights reserved.