Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.08 +49.69 (+0.99%) Dow
38,263.17 +359.88 (+0.95%) Nasdaq
15,843.03 +237.55 (+1.52%) Bitcoin USD
59,426.13 +146.20 (+0.25%) CMC Crypto 200
1,277.00 +6.25 (+0.49%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00017000 | 2024-05-02 2:39PM EDT | 2024-05-03 | 0.43 | 0.41 | 0.43 | +0.16 | +59.26% | 12,932 | 8,351 | 80.08% |
| MARA240510C00017000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 1.14 | 1.14 | 1.17 | +0.27 | +31.03% | 2,722 | 3,400 | 106.84% |
| MARA240517C00017000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 1.57 | 1.55 | 1.58 | +0.33 | +26.61% | 1,142 | 3,351 | 109.18% |
| MARA240524C00017000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 1.86 | 1.85 | 2.40 | +0.25 | +15.53% | 58 | 636 | 124.22% |
| MARA240531C00017000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 2.06 | 2.05 | 2.10 | +0.33 | +19.08% | 133 | 708 | 106.15% |
| MARA240607C00017000 | 2024-05-02 2:35PM EDT | 2024-06-07 | 2.38 | 2.29 | 2.46 | +0.39 | +19.60% | 44 | 252 | 109.67% |
| MARA240621C00017000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 2.82 | 2.78 | 2.81 | +0.36 | +14.63% | 2,874 | 3,850 | 110.25% |
| MARA240920C00017000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 4.79 | 4.65 | 4.80 | +0.08 | +1.70% | 60 | 1,297 | 113.53% |
| MARA241220C00017000 | 2024-05-02 2:38PM EDT | 2024-12-20 | 6.05 | 5.95 | 6.05 | +0.40 | +7.08% | 203 | 59 | 114.11% |
| MARA251219C00017000 | 2024-05-02 1:40PM EDT | 2025-12-19 | 9.06 | 8.90 | 9.10 | +0.56 | +6.59% | 14 | 1,320 | 112.43% |
| MARA260116C00017000 | 2024-05-02 12:47PM EDT | 2026-01-16 | 8.70 | 9.05 | 9.20 | -0.50 | -5.43% | 4 | 2,028 | 111.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00017000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 0.49 | 0.46 | 0.49 | -0.69 | -58.47% | 687 | 3,329 | 98.05% |
| MARA240510P00017000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 1.21 | 1.18 | 1.21 | -0.48 | -28.40% | 361 | 2,497 | 113.87% |
| MARA240517P00017000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.60 | 1.57 | 1.58 | -0.51 | -24.17% | 123 | 10,103 | 112.31% |
| MARA240524P00017000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 1.84 | 1.83 | 1.89 | -0.53 | -22.36% | 25 | 337 | 110.55% |
| MARA240531P00017000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 2.09 | 2.06 | 2.10 | -0.52 | -19.92% | 80 | 245 | 108.20% |
| MARA240607P00017000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 2.68 | 2.29 | 2.58 | 0.00 | - | 13 | 26 | 114.06% |
| MARA240621P00017000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 2.70 | 2.72 | 2.73 | -0.46 | -14.56% | 393 | 2,258 | 108.79% |
| MARA240920P00017000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.45 | -0.06 | -1.35% | 8 | 1,999 | 106.84% |
| MARA241220P00017000 | 2024-05-02 12:24PM EDT | 2024-12-20 | 5.74 | 5.45 | 5.55 | -0.04 | -0.69% | 201 | 136 | 104.69% |
| MARA251219P00017000 | 2024-04-29 9:42AM EDT | 2025-12-19 | 7.64 | 7.75 | 9.50 | 0.00 | - | 4 | 767 | 107.45% |
| MARA260116P00017000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 7.90 | 7.85 | 8.00 | -0.23 | -2.83% | 4 | 372 | 95.24% |
© 2024 Yahoo. All rights reserved.